일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	514	4	- 0.77%	969,613	502
04.02	518	42	- 7.50%	1,412,521	751
04.01	560	29	+ 5.46%	1,020,393	571
03.31	531	29	- 5.18%	986,671	529
03.30	560	5	- 0.89%	656,153	361
03.27	565	11	- 1.91%	1,055,646	593
03.26	576	9	- 1.54%	792,588	456
03.25	585	3	- 0.51%	1,474,738	870
03.24	588	24	+ 4.26%	1,977,463	1,187
03.23	564	61	- 9.76%	1,999,859	1,184