일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	362	3	- 0.82%	297,496	109
07.23	365	3	+ 0.83%	604,701	222
07.22	362	1	- 0.28%	286,177	104
07.21	363	0	0.00%	590,714	214
07.18	363	11	+ 3.13%	730,835	260
07.17	352	1	+ 0.29%	256,832	91
07.16	351	1	- 0.28%	428,093	151
07.15	352	14	+ 4.14%	469,182	162
07.14	338	2	- 0.59%	368,165	123
07.11	340	2	- 0.59%	223,017	76