일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	342	6	+ 1.79%	168,229	57
07.09	336	0	0.00%	237,732	80
07.08	336	4	- 1.18%	486,754	163
07.07	340	1	- 0.29%	178,531	60
07.04	341	6	- 1.73%	215,243	74
07.03	347	2	- 0.57%	424,560	146
07.02	349	1	+ 0.29%	530,620	185
07.01	348	11	+ 3.26%	823,252	282
06.30	337	19	- 5.34%	1,907,651	636
06.27	356	8	+ 2.30%	939,025	343