일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,508	85	- 5.34%	149,845	226
06.05	1,593	60	- 3.63%	106,782	165
06.04	1,653	13	+ 0.79%	88,832	141
06.02	1,640	64	- 3.76%	127,986	207
06.01	1,704	112	- 6.17%	250,078	432
05.29	1,816	158	- 8.00%	135,631	251
05.28	1,974	166	- 7.76%	369,947	717
05.27	2,140	125	- 5.52%	263,549	564
05.26	2,265	30	+ 1.34%	419,849	1,010
05.22	2,235	140	+ 6.68%	244,150	536