일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	565	11	- 1.91%	1,055,646	593
03.26	576	9	- 1.54%	792,588	456
03.25	585	3	- 0.51%	1,474,738	870
03.24	588	24	+ 4.26%	1,977,463	1,187
03.23	564	61	- 9.76%	1,999,859	1,184
03.20	625	40	+ 6.84%	4,509,874	2,832
03.19	585	22	- 3.62%	2,179,661	1,283
03.18	607	17	+ 2.88%	23,191,203	15,895
03.17	590	8	+ 1.38%	1,260,399	748
03.16	582	15	+ 2.65%	1,495,634	870