일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,646	34	- 2.02%	78,210	130
09.03	1,680	124	+ 7.97%	296,201	499
09.02	1,556	28	+ 1.83%	39,048	60
09.01	1,528	49	- 3.11%	58,769	89
08.31	1,577	53	- 3.25%	44,225	70
08.28	1,630	33	+ 2.07%	82,588	134
08.27	1,597	32	+ 2.05%	15,627	25
08.26	1,565	20	- 1.26%	26,618	41
08.25	1,585	40	+ 2.59%	56,360	87
08.24	1,545	82	- 5.04%	48,562	76