일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	380	1	- 0.26%	111,270	42
12.11	381	1	+ 0.26%	197,990	76
12.10	380	5	- 1.30%	248,730	95
12.09	385	12	+ 3.22%	272,152	104
12.08	373	7	- 1.84%	111,510	42
12.05	380	0	0.00%	151,783	58
12.04	380	3	- 0.78%	109,274	42
12.03	383	24	+ 6.69%	485,512	180
12.02	359	21	- 5.53%	476,808	176
12.01	380	2	- 0.52%	115,975	44