일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,312	53	- 3.88%	39,726	53
10.21	1,365	25	+ 1.87%	20,402	28
10.20	1,340	64	- 4.56%	69,457	96
10.19	1,404	39	+ 2.86%	83,096	116
10.16	1,365	58	- 4.08%	199,231	270
10.15	1,423	109	- 7.12%	135,257	194
10.14	1,532	2	+ 0.13%	73,250	112
10.13	1,530	56	- 3.53%	62,070	94
10.12	1,586	111	- 6.54%	73,160	116
10.08	1,697	3	- 0.18%	57,573	96