| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,855 | 5 | + 0.10% | 20,165 | 98 |
| 01.16 | 4,850 | 50 | + 1.04% | 21,948 | 106 |
| 01.15 | 4,800 | 20 | - 0.42% | 32,825 | 157 |
| 01.14 | 4,820 | 65 | + 1.37% | 14,458 | 69 |
| 01.13 | 4,755 | 30 | - 0.63% | 28,350 | 135 |
| 01.12 | 4,785 | 15 | - 0.31% | 15,440 | 74 |
| 01.09 | 4,800 | 20 | - 0.42% | 4,312 | 21 |
| 01.08 | 4,820 | 5 | - 0.10% | 40,778 | 195 |
| 01.07 | 4,825 | 100 | - 2.03% | 31,804 | 154 |
| 01.06 | 4,925 | 75 | + 1.55% | 38,309 | 186 |