일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,100	0	0.00%	4,195	17
10.22	4,100	5	- 0.12%	7,618	31
10.21	4,105	40	+ 0.98%	4,531	19
10.20	4,065	135	- 3.21%	24,189	99
10.19	4,200	75	+ 1.82%	12,099	50
10.16	4,125	60	+ 1.48%	9,373	39
10.15	4,065	145	- 3.44%	39,221	159
10.14	4,210	40	- 0.94%	12,599	53
10.13	4,250	45	+ 1.07%	46,458	195
10.12	4,205	120	- 2.78%	47,712	202