일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	5,220	20	- 0.38%	58,503	304
03.18	5,240	70	+ 1.35%	37,836	197
03.17	5,170	60	+ 1.17%	54,891	283
03.16	5,110	10	- 0.20%	27,501	139
03.13	5,120	10	- 0.20%	16,282	83
03.12	5,130	20	- 0.39%	37,007	189
03.11	5,150	110	+ 2.18%	60,676	311
03.10	5,040	220	+ 4.56%	77,899	390
03.09	4,820	280	- 5.49%	126,545	611
03.06	5,100	20	- 0.39%	112,406	568