일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	6,470	20	- 0.31%	141,518	923
05.02	6,490	140	+ 2.21%	337,513	2,192
04.30	6,350	20	+ 0.32%	142,514	899
04.29	6,330	160	+ 2.59%	188,248	1,195
04.26	6,170	20	+ 0.33%	125,120	773
04.25	6,150	50	- 0.81%	69,503	429
04.24	6,200	260	+ 4.38%	279,929	1,740
04.23	5,940	10	+ 0.17%	70,549	419
04.22	5,930	0	0.00%	118,410	698
04.19	5,930	40	- 0.67%	161,809	952