일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	964	9	- 0.93%	63,434	61
07.20	973	52	- 5.07%	72,644	72
07.16	1,025	20	+ 1.99%	135,765	140
07.15	1,005	23	+ 2.34%	66,865	67
07.14	982	13	- 1.31%	88,308	87
07.13	995	40	- 3.87%	185,108	193
07.10	1,035	41	+ 4.13%	174,305	181
07.09	994	42	- 4.05%	183,087	185
07.08	1,036	23	+ 2.27%	218,543	225
07.07	1,013	0	0.00%	244,996	255