일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,450	16	- 1.09%	476,812	697
12.04	1,466	19	- 1.28%	499,307	729
12.03	1,485	7	- 0.47%	230,795	343
12.02	1,492	35	- 2.29%	636,801	950
12.01	1,527	90	+ 6.26%	1,122,820	1,674
11.28	1,437	7	+ 0.49%	297,867	428
11.27	1,430	15	- 1.04%	390,761	559
11.26	1,445	14	- 0.96%	324,531	471
11.25	1,459	107	- 6.83%	951,686	1,432
11.24	1,566	19	+ 1.23%	1,622,641	2,563