일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	916	4	+ 0.44%	29,588	27
09.03	912	22	- 2.36%	57,137	52
09.02	934	17	- 1.79%	38,928	36
09.01	951	1	- 0.11%	50,911	49
08.31	952	2	+ 0.21%	63,696	60
08.28	950	20	- 2.06%	120,568	115
08.27	970	9	- 0.92%	48,787	47
08.26	979	6	- 0.61%	63,268	62
08.25	985	5	+ 0.51%	85,453	84
08.24	980	54	- 5.22%	194,487	194