시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.29 4,125 110 + 2.74% 18,537,274 77,729
05.28 4,015 135 - 3.25% 29,571,078 123,318
05.27 4,150 620 + 17.56% 96,955,760 394,916
05.26 3,530 140 + 4.13% 42,454,845 153,043
05.25 3,390 0 0.00% 32,298,639 112,430
05.22 3,390 780 + 29.89% 79,194,199 246,659
05.21 2,610 30 + 1.16% 2,900,461 7,685
05.20 2,580 95 - 3.55% 2,873,764 7,607
05.19 2,675 160 - 5.64% 6,651,160 18,122
05.18 2,835 230 + 8.83% 23,746,121 67,268