일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,556	22	- 1.39%	691,778	1,075
03.17	1,578	2	- 0.13%	789,633	1,243
03.16	1,580	33	- 2.05%	860,989	1,362
03.13	1,613	33	- 2.01%	2,387,332	3,835
03.12	1,646	171	+ 11.59%	14,358,053	24,812
03.11	1,475	70	+ 4.98%	403,308	580
03.10	1,405	19	- 1.33%	285,932	403
03.09	1,424	25	- 1.73%	421,670	601
03.06	1,449	34	+ 2.40%	253,533	360
03.05	1,415	115	+ 8.85%	368,189	519