일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,930	15	- 0.51%	9,872	29
08.21	2,945	40	- 1.34%	55,103	163
08.20	2,985	25	- 0.83%	25,467	75
08.19	3,010	30	+ 1.01%	23,890	71
08.18	2,980	35	- 1.16%	26,897	79
08.14	3,015	40	- 1.31%	3,242	10
08.13	3,055	5	+ 0.16%	7,238	22
08.12	3,050	55	- 1.77%	8,741	27
08.11	3,105	25	- 0.80%	8,318	26
08.08	3,130	5	- 0.16%	38,047	117