일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	3,290	175	- 5.05%	53,852	180
05.26	3,465	50	+ 1.46%	91,227	320
05.22	3,415	25	+ 0.74%	43,998	150
05.21	3,390	145	+ 4.47%	67,463	229
05.20	3,245	105	- 3.13%	57,113	187
05.19	3,350	75	- 2.19%	53,966	177
05.18	3,425	75	- 2.14%	139,351	466
05.15	3,500	50	- 1.41%	178,396	623
05.14	3,550	0	0.00%	165,429	593
05.13	3,550	240	+ 7.25%	209,305	718