일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,225	20	- 0.62%	12,636	41
12.08	3,245	35	- 1.07%	6,408	21
12.05	3,280	65	+ 2.02%	21,526	70
12.04	3,215	15	- 0.46%	7,800	25
12.03	3,230	5	- 0.16%	7,169	23
12.02	3,235	30	- 0.92%	5,611	18
12.01	3,265	10	- 0.31%	16,434	53
11.28	3,275	40	+ 1.24%	21,923	72
11.27	3,235	40	- 1.22%	22,960	74
11.26	3,275	85	+ 2.67%	44,399	144