| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 3,145 | 30 | + 0.96% | 65,711 | 204 |
| 01.19 | 3,115 | 20 | - 0.64% | 22,564 | 70 |
| 01.16 | 3,135 | 35 | + 1.13% | 77,122 | 245 |
| 01.15 | 3,100 | 50 | + 1.64% | 43,391 | 134 |
| 01.14 | 3,050 | 50 | - 1.61% | 75,468 | 230 |
| 01.13 | 3,100 | 10 | - 0.32% | 24,430 | 76 |
| 01.12 | 3,110 | 30 | + 0.97% | 12,034 | 37 |
| 01.09 | 3,080 | 50 | + 1.65% | 22,086 | 68 |
| 01.08 | 3,030 | 45 | + 1.51% | 52,820 | 159 |
| 01.07 | 2,985 | 25 | - 0.83% | 28,340 | 85 |