일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	3,010	70	+ 2.38%	14,980	45
03.24	2,940	30	+ 1.03%	16,687	49
03.23	2,910	105	- 3.48%	11,745	35
03.20	3,015	60	+ 2.03%	17,432	52
03.19	2,955	0	0.00%	30,456	90
03.18	2,955	30	+ 1.03%	24,096	70
03.17	2,925	35	+ 1.21%	5,758	17
03.16	2,890	45	+ 1.58%	21,440	62
03.13	2,845	35	- 1.22%	14,233	41
03.12	2,880	0	0.00%	6,216	18