일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,115	0	0.00%	11,477	36
12.17	3,115	5	+ 0.16%	10,157	32
12.16	3,110	10	- 0.32%	15,127	47
12.15	3,120	15	- 0.48%	26,622	83
12.12	3,135	60	- 1.88%	51,337	161
12.11	3,195	25	- 0.78%	8,378	27
12.10	3,220	5	- 0.16%	13,096	42
12.09	3,225	20	- 0.62%	12,636	41
12.08	3,245	35	- 1.07%	6,408	21
12.05	3,280	65	+ 2.02%	21,526	70