일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,430	30	- 1.22%	6,475	16
08.06	2,460	25	+ 1.03%	7,544	18
08.05	2,435	70	+ 2.96%	8,565	21
08.04	2,365	75	+ 3.28%	9,003	21
08.03	2,290	45	+ 2.00%	15,784	36
07.31	2,245	145	+ 6.91%	23,156	51
07.30	2,100	15	- 0.71%	26,876	56
07.29	2,115	135	- 6.00%	32,342	69
07.28	2,250	160	- 6.64%	28,208	65
07.27	2,410	35	- 1.43%	27,517	67