일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	3,125	15	+ 0.48%	56,726	178
02.19	3,110	20	+ 0.65%	73,875	229
02.13	3,090	25	- 0.80%	25,202	78
02.12	3,115	45	+ 1.47%	30,413	95
02.11	3,070	35	- 1.13%	30,250	93
02.10	3,105	10	+ 0.32%	23,722	74
02.09	3,095	45	+ 1.48%	28,963	89
02.06	3,050	25	- 0.81%	28,535	86
02.05	3,075	25	- 0.81%	46,595	143
02.04	3,100	25	- 0.80%	58,140	178