일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,230	20	- 0.62%	27,435	89
04.28	3,250	20	- 0.61%	57,966	188
04.27	3,270	75	+ 2.35%	68,022	222
04.24	3,195	50	+ 1.59%	29,015	92
04.23	3,145	5	+ 0.16%	67,292	210
04.22	3,140	20	+ 0.64%	54,966	168
04.21	3,120	25	+ 0.81%	45,055	139
04.20	3,095	5	- 0.16%	36,818	114
04.17	3,100	20	- 0.64%	52,066	160
04.16	3,120	35	- 1.11%	106,342	328