일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,690	30	+ 1.13%	7,601	20
09.17	2,660	30	- 1.12%	42,829	113
09.16	2,690	15	- 0.56%	3,547	10
09.15	2,705	5	- 0.19%	7,862	21
09.14	2,710	5	- 0.18%	10,914	29
09.11	2,715	35	+ 1.31%	29,564	81
09.10	2,680	45	+ 1.71%	7,061	19
09.09	2,635	5	+ 0.19%	4,405	12
09.08	2,630	20	- 0.76%	6,837	18
09.07	2,650	35	- 1.30%	14,946	40