일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,165	5	- 0.16%	27,620	86
11.06	3,170	75	+ 2.42%	32,555	101
11.05	3,095	0	0.00%	29,233	88
11.04	3,095	15	+ 0.49%	13,258	41
11.03	3,080	195	- 5.95%	29,514	93
10.31	3,275	60	+ 1.87%	16,272	52
10.30	3,215	40	- 1.23%	18,684	59
10.29	3,255	100	+ 3.17%	18,722	59
10.28	3,155	5	+ 0.16%	15,670	49
10.27	3,150	55	- 1.72%	18,114	58