일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	2,870	105	+ 3.80%	22,100	61
06.10	2,765	135	- 4.66%	29,273	81
06.09	2,900	170	+ 6.23%	52,301	149
06.08	2,730	160	- 5.54%	39,781	111
06.05	2,890	90	- 3.02%	27,671	80
06.04	2,980	5	+ 0.17%	27,272	83
06.02	2,975	5	- 0.17%	38,767	114
06.01	2,980	50	- 1.65%	83,974	249
05.29	3,030	150	- 4.72%	53,878	165
05.28	3,180	110	- 3.34%	59,225	190