일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,975	5	+ 0.17%	21,532	64
09.04	2,970	5	+ 0.17%	32,546	97
09.03	2,965	5	- 0.17%	15,592	46
09.02	2,970	30	+ 1.02%	4,344	13
09.01	2,940	100	- 3.29%	18,014	53
08.29	3,040	80	+ 2.70%	31,876	93
08.28	2,960	5	- 0.17%	19,283	56
08.27	2,965	85	- 2.79%	40,584	122
08.26	3,050	55	+ 1.84%	15,809	47
08.25	2,995	65	+ 2.22%	10,813	32