| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,150 | 40 | + 1.29% | 20,832 | 65 |
| 07.09 | 3,110 | 0 | 0.00% | 3,041 | 9 |
| 07.08 | 3,110 | 5 | - 0.16% | 13,397 | 41 |
| 07.07 | 3,115 | 10 | - 0.32% | 28,553 | 89 |
| 07.04 | 3,125 | 20 | - 0.64% | 11,511 | 36 |
| 07.03 | 3,145 | 25 | + 0.80% | 22,020 | 69 |
| 07.02 | 3,120 | 0 | 0.00% | 34,519 | 107 |
| 07.01 | 3,120 | 30 | - 0.95% | 13,224 | 41 |
| 06.30 | 3,150 | 35 | - 1.10% | 9,794 | 31 |
| 06.27 | 3,185 | 35 | + 1.11% | 38,412 | 120 |