일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,155	5	+ 0.16%	15,670	49
10.27	3,150	55	- 1.72%	18,114	58
10.24	3,205	5	- 0.16%	13,016	42
10.23	3,210	65	- 1.99%	22,719	73
10.22	3,275	10	- 0.30%	13,345	43
10.21	3,285	10	- 0.30%	22,684	73
10.20	3,295	35	- 1.05%	14,448	47
10.17	3,330	5	+ 0.15%	19,639	64
10.16	3,325	15	- 0.45%	19,129	63
10.15	3,340	85	+ 2.61%	36,656	120