일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	3,045	100	+ 3.40%	47,487	142
04.09	2,945	5	- 0.17%	39,648	115
04.08	2,950	45	+ 1.55%	31,971	94
04.07	2,905	10	+ 0.35%	11,350	33
04.06	2,895	25	- 0.86%	20,197	59
04.03	2,920	15	- 0.51%	21,278	62
04.02	2,935	50	- 1.68%	19,577	57
04.01	2,985	125	+ 4.37%	22,331	65
03.31	2,860	40	- 1.38%	22,083	63
03.30	2,900	35	- 1.19%	16,507	48