일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,985	125	+ 4.37%	22,331	65
03.31	2,860	40	- 1.38%	22,083	63
03.30	2,900	35	- 1.19%	16,507	48
03.27	2,935	20	- 0.68%	15,635	45
03.26	2,955	55	- 1.83%	9,281	28
03.25	3,010	70	+ 2.38%	14,980	45
03.24	2,940	30	+ 1.03%	16,687	49
03.23	2,910	105	- 3.48%	11,745	35
03.20	3,015	60	+ 2.03%	17,432	52
03.19	2,955	0	0.00%	30,456	90