일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,430	115	- 4.52%	31,419	77
07.08	2,545	55	+ 2.21%	34,723	86
07.07	2,490	75	- 2.92%	50,174	126
07.06	2,565	10	- 0.39%	20,494	53
07.03	2,575	25	+ 0.98%	25,579	66
07.02	2,550	60	- 2.30%	48,575	124
07.01	2,610	115	- 4.22%	135,740	356
06.30	2,725	95	+ 3.61%	23,412	63
06.29	2,630	100	+ 3.95%	84,945	215
06.26	2,530	45	- 1.75%	37,817	95