일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,575	30	- 1.15%	28,139	73
06.24	2,605	10	+ 0.39%	37,120	97
06.23	2,595	120	- 4.42%	45,804	120
06.22	2,715	70	- 2.51%	37,748	103
06.19	2,785	35	- 1.24%	26,909	75
06.18	2,820	150	- 5.05%	32,655	93
06.17	2,970	25	+ 0.85%	8,815	26
06.16	2,945	65	- 2.16%	8,608	25
06.15	3,010	65	+ 2.21%	15,629	47
06.12	2,945	75	+ 2.61%	37,053	108