일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	2,985	25	- 0.83%	28,340	85
01.06	3,010	85	- 2.75%	179,797	533
01.05	3,095	120	+ 4.03%	43,404	133
01.02	2,975	40	+ 1.36%	8,227	24
12.30	2,935	25	- 0.85%	40,939	120
12.29	2,960	15	- 0.50%	19,992	59
12.26	3,030	40	- 1.30%	127,404	377
12.24	3,070	45	- 1.45%	19,013	58
12.23	3,115	20	+ 0.65%	18,897	59
12.22	3,095	20	- 0.64%	23,601	73