일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,110	35	- 1.11%	21,704	68
09.18	3,145	45	+ 1.45%	32,385	101
09.17	3,100	10	- 0.32%	16,428	50
09.16	3,110	20	+ 0.65%	22,482	70
09.15	3,090	55	+ 1.81%	24,270	74
09.12	3,035	5	- 0.16%	5,082	15
09.11	3,040	10	- 0.33%	14,605	44
09.10	3,050	60	+ 2.01%	58,653	175
09.09	2,990	15	+ 0.50%	8,543	25
09.08	2,975	0	0.00%	16,060	48