| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,125 | 20 | - 0.64% | 13,103 | 41 |
| 07.23 | 3,145 | 75 | + 2.44% | 51,025 | 159 |
| 07.22 | 3,070 | 25 | - 0.81% | 15,083 | 46 |
| 07.21 | 3,095 | 0 | 0.00% | 8,468 | 26 |
| 07.18 | 3,095 | 60 | - 1.90% | 48,377 | 150 |
| 07.17 | 3,155 | 25 | + 0.80% | 48,364 | 151 |
| 07.16 | 3,130 | 20 | + 0.64% | 6,480 | 20 |
| 07.15 | 3,110 | 5 | - 0.16% | 9,812 | 30 |
| 07.14 | 3,115 | 15 | - 0.48% | 5,925 | 18 |
| 07.11 | 3,130 | 20 | - 0.64% | 17,212 | 54 |