일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,055	20	+ 0.66%	39,588	120
10.06	3,035	120	+ 4.12%	77,843	235
10.02	2,915	140	+ 5.05%	41,682	120
10.01	2,775	55	+ 2.02%	29,200	81
09.30	2,720	20	+ 0.74%	14,801	40
09.29	2,700	0	0.00%	7,854	21
09.28	2,700	15	- 0.55%	12,437	34
09.23	2,715	15	+ 0.56%	14,291	39
09.22	2,700	5	+ 0.19%	26,658	72
09.21	2,695	5	+ 0.19%	17,758	48