일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,165	0	0.00%	20,164	62
11.20	3,165	5	+ 0.16%	7,011	22
11.19	3,160	55	+ 1.77%	28,579	88
11.18	3,105	75	- 2.36%	21,711	68
11.17	3,180	60	- 1.85%	22,531	72
11.14	3,240	15	- 0.46%	21,372	68
11.13	3,255	125	+ 3.99%	32,745	104
11.12	3,130	30	+ 0.97%	7,292	23
11.11	3,100	25	- 0.80%	13,276	42
11.10	3,125	40	- 1.26%	8,056	25