일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	2,545	40	+ 1.60%	19,397	49
08.21	2,505	45	- 1.77%	23,608	59
08.20	2,550	15	- 0.59%	48,261	123
08.19	2,565	115	- 4.29%	46,519	119
08.18	2,680	30	+ 1.13%	136,251	366
08.14	2,650	65	+ 2.52%	65,542	173
08.13	2,585	35	- 1.34%	32,333	84
08.12	2,620	45	+ 1.75%	26,330	68
08.11	2,575	40	- 1.53%	42,262	110
08.10	2,615	185	+ 7.61%	26,254	65