일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,800	90	- 3.11%	37,032	103
03.06	2,890	90	+ 3.21%	21,771	62
03.05	2,800	125	+ 4.67%	43,258	122
03.04	2,675	310	- 10.39%	108,109	297
03.03	2,985	160	- 5.09%	53,831	163
02.27	3,145	55	- 1.72%	24,155	76
02.26	3,200	20	- 0.62%	46,559	149
02.25	3,220	65	- 1.98%	55,093	179
02.24	3,285	5	+ 0.15%	58,831	191
02.23	3,280	155	+ 4.96%	155,039	494