일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,500	50	- 1.41%	178,396	623
05.14	3,550	0	0.00%	165,429	593
05.13	3,550	240	+ 7.25%	209,305	718
05.12	3,310	20	- 0.60%	80,848	268
05.11	3,330	45	+ 1.37%	63,139	206
05.08	3,285	20	+ 0.61%	34,463	113
05.07	3,265	10	+ 0.31%	74,853	245
05.06	3,255	10	- 0.31%	64,623	211
05.04	3,265	70	+ 2.19%	49,104	161
04.30	3,195	35	- 1.08%	25,189	81