일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,445	60	- 2.40%	9,270	23
07.23	2,505	80	+ 3.30%	18,159	44
07.22	2,425	0	0.00%	17,615	43
07.21	2,425	30	+ 1.25%	9,950	24
07.20	2,395	70	- 2.84%	12,771	31
07.16	2,465	10	- 0.40%	14,236	35
07.15	2,475	85	+ 3.56%	15,822	39
07.14	2,390	80	+ 3.46%	27,168	63
07.13	2,310	190	- 7.60%	46,983	112
07.10	2,500	70	+ 2.88%	38,682	97