일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	3,100	25	- 0.80%	58,140	178
02.03	3,125	100	+ 3.31%	27,059	83
02.02	3,025	95	- 3.05%	41,308	127
01.30	3,120	5	- 0.16%	62,308	194
01.29	3,125	0	0.00%	109,071	340
01.28	3,125	15	- 0.48%	40,850	127
01.27	3,140	20	- 0.63%	20,590	64
01.26	3,160	40	+ 1.28%	35,807	113
01.23	3,120	10	- 0.32%	27,463	86
01.22	3,130	5	+ 0.16%	17,864	56