일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	3,115	20	- 0.64%	22,564	70
01.16	3,135	35	+ 1.13%	77,122	245
01.15	3,100	50	+ 1.64%	43,391	134
01.14	3,050	50	- 1.61%	75,468	230
01.13	3,100	10	- 0.32%	24,430	76
01.12	3,110	30	+ 0.97%	12,034	37
01.09	3,080	50	+ 1.65%	22,086	68
01.08	3,030	45	+ 1.51%	52,820	159
01.07	2,985	25	- 0.83%	28,340	85
01.06	3,010	85	- 2.75%	179,797	533