일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	2,650	35	- 1.30%	14,946	40
09.04	2,685	30	+ 1.13%	21,205	57
09.03	2,655	40	- 1.48%	26,874	72
09.02	2,695	45	- 1.64%	23,192	63
09.01	2,740	50	+ 1.86%	17,605	48
08.31	2,690	15	+ 0.56%	38,540	104
08.28	2,675	5	+ 0.19%	18,444	49
08.27	2,670	70	+ 2.69%	21,740	57
08.26	2,600	50	- 1.89%	26,258	68
08.25	2,650	105	+ 4.13%	25,846	66