일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	29,900	4,250	+ 16.57%	1,111,179	32,106
12.11	25,650	150	+ 0.59%	170,624	4,416
12.10	25,500	250	- 0.97%	100,744	2,587
12.09	25,750	250	- 0.96%	135,545	3,492
12.08	26,000	2,000	- 7.14%	258,298	6,736
12.05	28,000	3,500	+ 14.29%	1,305,351	36,442
12.04	24,500	550	- 2.20%	301,782	7,578
12.03	25,050	1,750	+ 7.51%	201,436	4,967
12.02	23,300	100	- 0.43%	124,035	2,859
12.01	23,400	400	- 1.68%	55,458	1,301