일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	44,100	1,300	+ 3.04%	337,601	14,941
03.17	42,800	2,000	- 4.46%	364,471	15,893
03.16	44,800	4,150	- 8.48%	552,032	25,377
03.13	48,950	150	- 0.31%	798,584	39,792
03.12	49,100	1,150	+ 2.40%	698,975	34,347
03.11	47,950	2,050	- 4.10%	1,509,552	75,016
03.10	50,000	9,900	+ 24.69%	3,637,248	170,610
03.09	40,100	2,550	+ 6.79%	851,746	33,359
03.06	37,550	3,000	+ 8.68%	626,090	22,825
03.05	34,550	7,400	+ 27.26%	454,797	15,110