일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	28,000	3,500	+ 14.29%	1,305,351	36,442
12.04	24,500	550	- 2.20%	301,782	7,578
12.03	25,050	1,750	+ 7.51%	201,436	4,967
12.02	23,300	100	- 0.43%	124,035	2,859
12.01	23,400	400	- 1.68%	55,458	1,301
11.28	23,800	50	- 0.21%	48,435	1,147
11.27	23,850	600	- 2.45%	71,179	1,722
11.26	24,450	1,100	+ 4.71%	103,864	2,520
11.25	23,350	100	+ 0.43%	50,358	1,173
11.24	23,250	50	+ 0.22%	66,959	1,543