일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	22,400	950	- 4.07%	230,392	5,242
04.29	23,350	1,050	+ 4.71%	410,897	9,464
04.26	22,300	500	- 2.19%	304,159	6,868
04.25	22,800	1,500	+ 7.04%	893,841	20,110
04.24	21,300	300	+ 1.43%	789,877	17,157
04.23	21,000	2,050	+ 10.82%	856,335	17,994
04.22	18,950	400	- 2.07%	54,586	1,044
04.19	19,350	100	+ 0.52%	135,671	2,612
04.18	19,250	740	+ 4.00%	128,309	2,449
04.17	18,510	160	+ 0.87%	66,839	1,246