| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 27,950 | 2,100 | + 8.12% | 96,364 | 2,642 |
| 07.14 | 25,850 | 850 | - 3.18% | 104,234 | 2,677 |
| 07.13 | 26,700 | 2,750 | - 9.34% | 103,607 | 2,905 |
| 07.10 | 29,450 | 3,250 | + 12.41% | 266,514 | 7,814 |
| 07.09 | 26,200 | 600 | + 2.34% | 102,242 | 2,648 |
| 07.08 | 25,600 | 2,700 | - 9.54% | 112,687 | 2,942 |
| 07.07 | 28,300 | 600 | + 2.17% | 84,038 | 2,309 |
| 07.06 | 27,700 | 1,900 | - 6.42% | 87,820 | 2,479 |
| 07.03 | 29,600 | 250 | + 0.85% | 63,099 | 1,802 |
| 07.02 | 29,350 | 3,200 | - 9.83% | 106,568 | 3,213 |