일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	843	7	- 0.82%	29,460	24
07.22	850	13	- 1.51%	29,486	25
07.21	863	53	- 5.79%	191,881	161
07.20	916	5	+ 0.55%	32,239	29
07.16	911	12	- 1.30%	30,431	28
07.15	923	9	+ 0.99%	41,137	38
07.14	914	36	- 3.79%	32,418	30
07.13	950	56	- 5.57%	49,536	48
07.10	1,006	35	- 3.36%	36,212	37
07.09	1,041	23	- 2.16%	50,458	51