일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	820	18	- 2.15%	96,523	82
08.12	838	18	- 2.10%	63,829	54
08.11	856	34	- 3.82%	67,549	58
08.10	890	25	+ 2.89%	30,052	26
08.07	865	10	- 1.14%	35,506	31
08.06	875	2	- 0.23%	23,514	21
08.05	877	18	+ 2.10%	32,856	28
08.04	859	39	+ 4.76%	80,001	67
08.03	820	31	+ 3.93%	48,002	39
07.31	789	14	- 1.74%	183,639	141