일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,860	85	+ 3.06%	8,740	24
10.22	2,775	95	- 3.31%	7,434	21
10.21	2,870	50	- 1.71%	9,701	28
10.20	2,920	30	- 1.02%	15,828	45
10.19	2,950	5	- 0.17%	14,454	42
10.16	2,955	95	+ 3.32%	7,304	21
10.15	2,860	175	- 5.77%	12,505	36
10.14	3,035	25	- 0.82%	1,623	5
10.13	3,060	60	- 1.92%	3,962	12
10.12	3,120	5	+ 0.16%	22,782	69