일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,289	15	- 1.15%	305,165	390
05.28	1,304	200	- 13.30%	1,539,212	2,153
05.27	1,504	104	+ 7.43%	2,058,253	3,157
05.26	1,400	95	+ 7.28%	369,213	501
05.22	1,305	25	+ 1.95%	72,117	93
05.21	1,280	29	- 2.22%	347,165	447
05.20	1,309	12	- 0.91%	125,086	163
05.19	1,321	15	+ 1.15%	295,533	378
05.18	1,306	43	- 3.19%	329,905	432
05.15	1,349	46	- 3.30%	456,098	624