일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	319	3	- 0.93%	362,104	116
12.04	322	13	- 3.88%	582,367	190
12.03	335	17	+ 5.35%	1,952,086	652
12.02	318	5	- 1.55%	441,505	141
12.01	323	0	0.00%	330,719	107
11.28	323	3	+ 0.94%	709,333	231
11.27	320	3	+ 0.95%	438,807	141
11.26	317	1	- 0.31%	404,566	129
11.25	318	1	+ 0.32%	537,062	171
11.24	317	11	+ 3.60%	1,829,970	591