| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 1,306 | 43 | - 3.19% | 329,905 | 432 |
| 05.15 | 1,349 | 46 | - 3.30% | 456,098 | 624 |
| 05.14 | 1,395 | 24 | + 1.75% | 913,870 | 1,251 |
| 05.13 | 1,371 | 0 | 0.00% | 1,315,101 | 1,819 |
| 05.12 | 1,371 | 189 | - 12.12% | 5,067,469 | 7,017 |
| 05.11 | 1,560 | 665 | - 29.89% | 2,847,379 | 4,703 |
| 04.13 | 445 | 52 | + 13.23% | 12,624,914 | 5,740 |
| 04.10 | 393 | 9 | - 2.24% | 2,835,521 | 1,118 |
| 04.09 | 402 | 12 | + 3.08% | 4,095,383 | 1,600 |
| 04.08 | 390 | 57 | + 17.12% | 9,569,846 | 3,615 |