일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	432	52	+ 13.68%	49,014,744	21,871
09.04	380	15	- 3.80%	2,623,178	1,007
09.03	395	46	- 10.43%	6,113,596	2,520
09.02	441	27	- 5.77%	31,578,516	15,395
09.01	468	108	+ 30.00%	30,638,577	13,465
08.29	360	9	- 2.44%	1,127,655	408
08.28	369	15	- 3.91%	670,997	250
08.27	384	4	+ 1.05%	809,895	304
08.26	380	9	- 2.31%	1,280,436	490
08.25	389	3	- 0.77%	1,034,726	404