일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	308	3	- 0.97%	461,807	143
12.16	311	6	- 1.89%	254,862	79
12.15	317	4	+ 1.28%	408,535	127
12.12	313	6	- 1.88%	813,742	255
12.11	319	3	+ 0.95%	298,682	95
12.10	316	0	0.00%	371,733	117
12.09	316	0	0.00%	224,676	71
12.08	316	3	- 0.94%	570,052	180
12.05	319	3	- 0.93%	362,104	116
12.04	322	13	- 3.88%	582,367	190