일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	312	2	- 0.64%	5,572,554	1,812
03.30	314	7	- 2.18%	880,094	275
03.27	321	16	+ 5.25%	3,430,060	1,090
03.26	305	1	- 0.33%	1,651,775	502
03.25	306	1	+ 0.33%	2,335,263	691
03.24	305	6	- 1.93%	2,509,372	754
03.23	311	9	- 2.81%	5,247,056	1,588
03.20	320	42	+ 15.11%	52,557,495	17,741
03.19	278	26	+ 10.32%	19,946,404	5,801
03.18	252	24	- 8.70%	29,406,571	8,853