일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,064	15	- 1.39%	71,988	76
07.07	1,079	44	- 3.92%	86,469	92
07.06	1,123	7	- 0.62%	74,092	82
07.03	1,130	40	- 3.42%	93,430	104
07.02	1,170	80	+ 7.34%	429,077	480
07.01	1,090	71	+ 6.97%	137,507	150
06.30	1,019	22	+ 2.21%	75,769	76
06.29	997	109	+ 12.28%	75,100	73
06.26	888	110	- 11.02%	66,215	61
06.25	998	98	- 8.94%	72,023	72