일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,115	30	- 0.95%	5,747	18
10.07	3,145	70	+ 2.28%	9,836	31
10.06	3,075	35	+ 1.15%	5,780	18
10.02	3,040	135	+ 4.65%	17,130	52
10.01	2,905	275	- 8.65%	17,457	54
09.30	3,180	110	- 3.34%	9,834	32
09.29	3,290	40	- 1.20%	13,819	45
09.28	3,330	70	- 2.06%	5,443	18
09.23	3,400	70	- 2.02%	10,394	36
09.22	3,470	20	+ 0.58%	14,049	48