일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	306	5	- 1.61%	1,025,420	313
11.20	311	3	+ 0.97%	597,896	187
11.19	308	2	+ 0.65%	3,548,634	1,150
11.18	306	16	- 4.97%	954,428	301
11.17	322	12	- 3.59%	1,645,819	531
11.14	334	4	- 1.18%	1,258,512	421
11.13	338	5	- 1.46%	794,594	271
11.12	343	5	+ 1.48%	666,823	227
11.11	338	7	- 2.03%	736,052	250
11.10	345	1	- 0.29%	844,134	290