일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	803	8	- 0.99%	71,372	56
07.29	811	20	- 2.41%	73,049	57
07.28	831	0	0.00%	114,223	89
07.27	831	38	+ 4.79%	26,426	21
07.24	793	50	- 5.93%	64,709	53
07.23	843	7	- 0.82%	29,460	24
07.22	850	13	- 1.51%	29,486	25
07.21	863	53	- 5.79%	191,881	161
07.20	916	5	+ 0.55%	32,239	29
07.16	911	12	- 1.30%	30,431	28