일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	971	12	- 1.22%	96,811	94
06.16	983	8	- 0.81%	68,509	66
06.15	991	41	+ 4.32%	89,979	86
06.12	950	2	+ 0.21%	58,981	56
06.11	948	9	- 0.94%	128,394	119
06.10	957	44	- 4.40%	60,406	59
06.09	1,001	12	+ 1.21%	136,341	136
06.08	989	13	- 1.30%	109,157	104
06.05	1,002	62	- 5.83%	169,317	170
06.04	1,064	27	- 2.48%	77,099	82