일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,400	95	+ 7.28%	369,213	501
05.22	1,305	25	+ 1.95%	72,117	93
05.21	1,280	29	- 2.22%	347,165	447
05.20	1,309	12	- 0.91%	125,086	163
05.19	1,321	15	+ 1.15%	295,533	378
05.18	1,306	43	- 3.19%	329,905	432
05.15	1,349	46	- 3.30%	456,098	624
05.14	1,395	24	+ 1.75%	913,870	1,251
05.13	1,371	0	0.00%	1,315,101	1,819
05.12	1,371	189	- 12.12%	5,067,469	7,017