일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	307	25	- 7.53%	1,934,729	622
04.02	332	6	+ 1.84%	1,575,450	516
04.01	326	14	+ 4.49%	1,734,972	567
03.31	312	2	- 0.64%	5,572,554	1,812
03.30	314	7	- 2.18%	880,094	275
03.27	321	16	+ 5.25%	3,430,060	1,090
03.26	305	1	- 0.33%	1,651,775	502
03.25	306	1	+ 0.33%	2,335,263	691
03.24	305	6	- 1.93%	2,509,372	754
03.23	311	9	- 2.81%	5,247,056	1,588