일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	923	9	+ 0.99%	41,137	38
07.14	914	36	- 3.79%	32,418	30
07.13	950	56	- 5.57%	49,536	48
07.10	1,006	35	- 3.36%	36,212	37
07.09	1,041	23	- 2.16%	50,458	51
07.08	1,064	15	- 1.39%	71,988	76
07.07	1,079	44	- 3.92%	86,469	92
07.06	1,123	7	- 0.62%	74,092	82
07.03	1,130	40	- 3.42%	93,430	104
07.02	1,170	80	+ 7.34%	429,077	480