일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,096	39	- 3.44%	211,232	230
06.23	1,135	170	+ 17.62%	443,082	471
06.22	965	48	+ 5.23%	177,363	156
06.19	917	23	- 2.45%	73,282	66
06.18	940	31	- 3.19%	51,295	49
06.17	971	12	- 1.22%	96,811	94
06.16	983	8	- 0.81%	68,509	66
06.15	991	41	+ 4.32%	89,979	86
06.12	950	2	+ 0.21%	58,981	56
06.11	948	9	- 0.94%	128,394	119