일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	346	7	+ 2.07%	4,597,628	1,644
11.06	339	9	- 2.59%	1,904,514	647
11.05	348	2	+ 0.58%	1,573,384	545
11.04	346	4	- 1.14%	1,396,399	483
11.03	350	14	- 3.85%	2,656,873	936
10.31	364	6	+ 1.68%	2,966,140	1,084
10.30	358	8	- 2.19%	2,306,559	828
10.29	366	7	- 1.88%	3,123,583	1,174
10.28	373	12	- 3.12%	2,928,078	1,109
10.27	385	14	- 3.51%	7,326,515	2,894