일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	3,450	5	+ 0.15%	20,801	73
09.18	3,445	40	+ 1.18%	7,586	26
09.17	3,405	165	- 4.62%	12,142	42
09.16	3,570	150	+ 4.39%	181,043	703
09.15	3,420	10	- 0.29%	27,060	92
09.14	3,430	115	- 3.24%	11,979	42
09.11	3,545	220	- 5.84%	16,933	61
09.10	3,765	80	- 2.08%	44,595	160
09.09	3,845	45	- 1.16%	22,525	86
09.08	3,890	210	- 5.12%	263,689	1,247