일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	392	8	- 2.00%	1,851,305	745
08.21	400	13	- 3.15%	1,856,458	750
08.20	413	2	- 0.48%	10,159,248	4,547
08.19	415	21	- 4.82%	3,477,174	1,463
08.18	436	34	- 7.23%	3,297,134	1,467
08.14	470	12	- 2.49%	5,994,813	2,942
08.13	482	72	- 13.00%	8,085,177	4,158
08.12	554	16	- 2.81%	50,899,881	31,284
08.11	570	131	+ 29.84%	42,272,305	22,921
08.08	439	71	- 13.92%	26,051,037	12,002