일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	301	3	- 0.99%	216,500	66
06.30	304	0	0.00%	229,282	70
06.27	304	4	+ 1.33%	516,775	158
06.26	300	5	- 1.64%	680,222	206
06.25	305	12	- 3.79%	1,647,917	504
06.24	317	3	+ 0.96%	1,007,287	316
06.23	314	22	- 6.55%	523,069	169
06.20	336	5	+ 1.51%	272,765	92
06.19	331	2	+ 0.61%	277,434	92
06.18	329	0	0.00%	316,312	104