일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	563	40	- 6.63%	4,631,838	2,654
09.18	603	33	- 5.19%	13,292,316	8,467
09.17	636	51	+ 8.72%	47,673,373	31,751
09.16	585	80	+ 15.84%	44,224,371	26,579
09.15	505	43	- 7.85%	8,682,714	4,382
09.12	548	18	+ 3.40%	57,317,451	35,307
09.11	530	122	+ 29.90%	44,139,087	22,168
09.10	408	4	+ 0.99%	2,037,149	826
09.09	404	2	- 0.49%	2,648,831	1,052
09.08	406	26	- 6.02%	6,840,679	2,881