일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,090	71	+ 6.97%	137,507	150
06.30	1,019	22	+ 2.21%	75,769	76
06.29	997	109	+ 12.28%	75,100	73
06.26	888	110	- 11.02%	66,215	61
06.25	998	98	- 8.94%	72,023	72
06.24	1,096	39	- 3.44%	211,232	230
06.23	1,135	170	+ 17.62%	443,082	471
06.22	965	48	+ 5.23%	177,363	156
06.19	917	23	- 2.45%	73,282	66
06.18	940	31	- 3.19%	51,295	49