| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 269 | 0 | 0.00% | 313,420 | 83 |
| 02.02 | 269 | 0 | 0.00% | 636,873 | 170 |
| 01.30 | 269 | 2 | - 0.74% | 1,089,638 | 288 |
| 01.29 | 271 | 3 | - 1.10% | 417,428 | 113 |
| 01.28 | 274 | 5 | - 1.79% | 782,786 | 215 |
| 01.27 | 279 | 3 | + 1.09% | 395,387 | 110 |
| 01.26 | 276 | 3 | + 1.10% | 929,518 | 259 |
| 01.23 | 273 | 4 | + 1.49% | 653,424 | 177 |
| 01.22 | 269 | 0 | 0.00% | 540,276 | 145 |
| 01.21 | 269 | 5 | - 1.83% | 851,666 | 228 |