일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	957	44	- 4.40%	60,406	59
06.09	1,001	12	+ 1.21%	136,341	136
06.08	989	13	- 1.30%	109,157	104
06.05	1,002	62	- 5.83%	169,317	170
06.04	1,064	27	- 2.48%	77,099	82
06.02	1,091	16	- 1.45%	227,331	230
06.01	1,107	182	- 14.12%	381,541	435
05.29	1,289	15	- 1.15%	305,165	390
05.28	1,304	200	- 13.30%	1,539,212	2,153
05.27	1,504	104	+ 7.43%	2,058,253	3,157