일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	399	23	+ 6.12%	37,027,198	15,685
10.23	376	34	+ 9.94%	46,057,995	18,112
10.22	342	7	- 2.01%	780,189	268
10.21	349	6	- 1.69%	1,244,410	438
10.20	355	1	+ 0.28%	911,022	321
10.17	354	5	- 1.39%	1,264,462	447
10.16	359	6	- 1.64%	1,507,007	544
10.15	365	0	0.00%	1,481,884	538
10.14	365	8	- 2.15%	2,135,050	784
10.13	373	1	- 0.27%	2,048,687	763