일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	510	117	+ 29.77%	8,995,476	4,510
08.06	393	90	+ 29.70%	8,257,889	2,991
07.11	318	1	- 0.31%	475,266	151
07.10	319	5	+ 1.59%	314,635	99
07.09	314	7	- 2.18%	226,860	72
07.08	321	1	+ 0.31%	194,418	62
07.07	320	5	+ 1.59%	216,258	69
07.04	315	7	+ 2.27%	520,657	162
07.03	308	7	+ 2.33%	208,050	64
07.02	301	0	0.00%	415,043	125