일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	9,600	80	- 0.83%	40,258	389
12.03	9,680	40	- 0.41%	48,932	473
12.02	9,720	160	+ 1.67%	51,385	497
12.01	9,560	90	+ 0.95%	45,601	437
11.28	9,470	80	- 0.84%	23,220	220
11.27	9,550	70	+ 0.74%	33,380	317
11.26	9,480	90	+ 0.96%	63,926	609
11.25	9,390	50	- 0.53%	30,941	289
11.24	9,440	60	+ 0.64%	23,160	217
11.21	9,380	80	- 0.85%	29,956	280