일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	11,250	650	+ 6.13%	203,706	2,240
02.13	10,600	160	+ 1.53%	121,966	1,277
02.12	10,440	100	+ 0.97%	65,347	675
02.11	10,340	30	+ 0.29%	53,177	547
02.10	10,310	310	+ 3.10%	102,266	1,046
02.09	10,000	50	- 0.50%	84,825	855
02.06	10,050	100	- 0.99%	140,611	1,396
02.05	10,150	150	+ 1.50%	162,451	1,648
02.04	10,000	330	+ 3.41%	236,027	2,353
02.03	9,670	220	+ 2.33%	149,651	1,437