일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	10,030	30	+ 0.30%	43,045	430
09.18	10,000	170	- 1.67%	49,539	501
09.17	10,170	30	+ 0.30%	17,531	177
09.16	10,140	180	+ 1.81%	90,364	919
09.15	9,960	50	- 0.50%	30,689	307
09.14	10,010	110	- 1.09%	45,027	455
09.11	10,120	20	+ 0.20%	44,766	455
09.10	10,100	0	0.00%	51,391	521
09.09	10,100	30	+ 0.30%	11,817	119
09.08	10,070	120	- 1.18%	33,891	344