일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	9,980	60	- 0.60%	28,635	285
08.05	10,040	10	- 0.10%	21,896	221
08.04	10,050	380	+ 3.93%	24,112	241
08.03	9,670	320	- 3.20%	27,082	264
07.31	9,990	300	+ 3.10%	31,105	306
07.30	9,690	80	+ 0.83%	54,619	536
07.29	9,610	20	- 0.21%	84,140	818
07.28	9,630	160	- 1.63%	48,227	463
07.27	9,790	340	- 3.36%	40,979	408
07.24	10,130	90	- 0.88%	48,424	498