| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 8,750 | 40 | + 0.46% | 102,534 | 899 |
| 01.19 | 8,710 | 40 | - 0.46% | 69,468 | 601 |
| 01.16 | 8,750 | 0 | 0.00% | 40,838 | 358 |
| 01.15 | 8,750 | 100 | + 1.16% | 52,561 | 456 |
| 01.14 | 8,650 | 20 | + 0.23% | 57,646 | 499 |
| 01.13 | 8,630 | 80 | - 0.92% | 37,338 | 324 |
| 01.12 | 8,710 | 10 | - 0.12% | 40,583 | 355 |
| 01.09 | 8,720 | 130 | + 1.51% | 58,088 | 506 |
| 01.08 | 8,590 | 140 | - 1.60% | 67,960 | 586 |
| 01.07 | 8,730 | 80 | - 0.91% | 64,092 | 559 |