일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	9,470	190	- 1.97%	41,035	392
07.07	9,660	220	+ 2.33%	86,575	827
07.06	9,440	90	+ 0.96%	35,019	328
07.03	9,350	180	+ 1.96%	23,719	219
07.02	9,170	190	- 2.03%	45,750	423
07.01	9,360	220	+ 2.41%	31,022	289
06.30	9,140	130	- 1.40%	33,151	305
06.29	9,270	210	+ 2.32%	80,091	735
06.26	9,060	250	- 2.69%	142,112	1,290
06.25	9,310	80	- 0.85%	68,872	645