일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,400	70	- 0.74%	47,740	446
10.23	9,470	50	- 0.53%	51,384	487
10.22	9,520	140	+ 1.49%	59,311	561
10.21	9,380	30	+ 0.32%	38,190	356
10.20	9,350	40	- 0.43%	36,280	339
10.17	9,390	80	+ 0.86%	57,230	536
10.16	9,310	100	+ 1.09%	38,291	357
10.15	9,210	20	+ 0.22%	58,013	531
10.14	9,190	210	+ 2.34%	191,282	1,774
10.13	8,980	100	- 1.10%	77,049	692