일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	11,450	120	+ 1.06%	153,158	1,728
04.08	11,330	90	- 0.79%	196,156	2,223
04.07	11,420	40	+ 0.35%	185,756	2,122
04.06	11,380	60	+ 0.53%	187,037	2,121
04.03	11,320	220	+ 1.98%	256,154	2,917
04.02	11,100	130	+ 1.19%	623,608	6,969
04.01	10,970	70	+ 0.64%	456,106	4,951
03.31	10,900	150	+ 1.40%	1,464,782	16,201
03.30	10,750	250	+ 2.38%	276,173	2,927
03.27	10,500	100	- 0.94%	88,568	923