일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	10,230	110	+ 1.09%	56,476	581
09.03	10,120	200	+ 2.02%	49,874	505
09.02	9,920	40	- 0.40%	44,808	443
09.01	9,960	20	+ 0.20%	26,656	263
08.31	9,940	120	- 1.19%	15,729	156
08.28	10,060	10	+ 0.10%	15,680	157
08.27	10,050	100	- 0.99%	21,480	216
08.26	10,150	10	- 0.10%	26,941	271
08.25	10,160	90	+ 0.89%	30,264	308
08.24	10,070	150	+ 1.51%	50,721	511