일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	10,220	170	+ 1.69%	54,348	554
07.22	10,050	310	+ 3.18%	45,116	453
07.21	9,740	20	+ 0.21%	49,847	487
07.20	9,720	180	- 1.82%	91,388	901
07.16	9,900	230	+ 2.38%	75,974	752
07.15	9,670	210	+ 2.22%	35,369	341
07.14	9,460	130	- 1.36%	59,627	570
07.13	9,590	80	+ 0.84%	81,127	786
07.10	9,510	220	+ 2.37%	26,702	255
07.09	9,290	180	- 1.90%	29,501	276