| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 9,450 | 250 | - 2.58% | 148,166 | 1,407 |
| 01.30 | 9,700 | 620 | + 6.83% | 1,021,701 | 9,930 |
| 01.29 | 9,080 | 200 | + 2.25% | 152,015 | 1,369 |
| 01.28 | 8,880 | 10 | - 0.11% | 195,525 | 1,736 |
| 01.27 | 8,890 | 30 | + 0.34% | 126,953 | 1,128 |
| 01.26 | 8,860 | 30 | + 0.34% | 108,092 | 961 |
| 01.23 | 8,830 | 90 | + 1.03% | 117,102 | 1,026 |
| 01.22 | 8,740 | 150 | + 1.75% | 77,064 | 670 |
| 01.21 | 8,590 | 160 | - 1.83% | 86,968 | 748 |
| 01.20 | 8,750 | 40 | + 0.46% | 102,534 | 899 |