일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	9,600	10	- 0.10%	41,710	396
06.09	9,610	410	+ 4.46%	46,045	440
06.08	9,200	450	- 4.66%	100,067	923
06.05	9,650	30	+ 0.31%	103,179	980
06.04	9,620	20	+ 0.21%	71,590	690
06.02	9,600	120	- 1.24%	109,450	1,046
06.01	9,720	190	- 1.92%	121,382	1,183
05.29	9,910	240	- 2.37%	85,337	848
05.28	10,150	210	- 2.03%	77,388	790
05.27	10,360	310	- 2.91%	73,625	765