일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	9,610	20	+ 0.21%	28,035	267
12.16	9,590	10	- 0.10%	40,063	383
12.15	9,600	0	0.00%	41,875	403
12.12	9,600	110	+ 1.16%	51,517	492
12.11	9,490	0	0.00%	29,108	277
12.10	9,490	30	+ 0.32%	33,680	319
12.09	9,460	60	- 0.63%	31,935	302
12.08	9,520	50	- 0.52%	35,478	338
12.05	9,570	30	- 0.31%	27,028	259
12.04	9,600	80	- 0.83%	40,258	389