일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	11,520	230	+ 2.04%	95,337	1,088
05.13	11,290	180	- 1.57%	92,270	1,050
05.12	11,470	400	- 3.37%	202,821	2,352
05.11	11,870	30	- 0.25%	85,275	1,007
05.08	11,900	20	+ 0.17%	159,340	1,904
05.07	11,880	390	- 3.18%	224,628	2,748
05.06	12,270	490	- 3.84%	183,015	2,263
05.04	12,760	60	- 0.47%	261,358	3,294
04.30	12,820	40	- 0.31%	1,219,193	15,495
04.29	12,860	120	- 0.92%	97,527	1,264