일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	9,920	140	- 1.39%	62,959	624
08.20	10,060	50	+ 0.50%	33,778	340
08.19	10,010	120	- 1.19%	55,908	563
08.18	10,130	230	- 2.22%	76,727	783
08.14	10,360	510	+ 5.18%	197,503	2,067
08.13	9,850	170	- 1.70%	31,544	312
08.12	10,020	30	- 0.30%	26,206	262
08.11	10,050	50	+ 0.50%	14,699	148
08.10	10,000	60	+ 0.60%	23,804	236
08.07	9,940	40	- 0.40%	47,999	480