일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	12,410	180	+ 1.47%	47,566	586
10.07	12,230	280	+ 2.34%	41,031	499
10.06	11,950	40	+ 0.34%	87,722	1,043
10.02	11,910	80	- 0.67%	95,818	1,139
10.01	11,990	610	- 4.84%	206,928	2,547
09.30	12,600	170	+ 1.37%	70,347	883
09.29	12,430	0	0.00%	180,384	2,242
09.28	12,430	570	+ 4.81%	408,805	5,033
09.23	11,860	1,800	+ 17.89%	869,408	10,199
09.22	10,060	30	+ 0.30%	55,424	554