| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 13,460 | 180 | - 1.32% | 271,920 | 3,606 |
| 04.22 | 13,640 | 1,210 | + 9.74% | 958,450 | 12,806 |
| 04.21 | 12,430 | 300 | + 2.47% | 264,131 | 3,246 |
| 04.20 | 12,130 | 110 | - 0.90% | 198,578 | 2,415 |
| 04.17 | 12,240 | 130 | - 1.05% | 178,561 | 2,193 |
| 04.16 | 12,370 | 190 | - 1.51% | 918,096 | 11,562 |
| 04.15 | 12,560 | 370 | + 3.04% | 681,203 | 8,472 |
| 04.14 | 12,190 | 190 | + 1.58% | 464,883 | 5,601 |
| 04.13 | 12,000 | 640 | - 5.06% | 1,041,361 | 12,729 |
| 04.10 | 12,640 | 1,190 | + 10.39% | 10,146,600 | 133,738 |