일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,870	10	+ 0.11%	49,874	440
11.06	8,860	20	- 0.23%	42,489	378
11.05	8,880	150	- 1.66%	56,342	501
11.04	9,030	60	+ 0.67%	43,525	392
11.03	8,970	270	- 2.92%	116,479	1,052
10.31	9,240	80	- 0.86%	77,855	716
10.30	9,320	0	0.00%	45,014	416
10.29	9,320	20	+ 0.22%	62,692	582
10.28	9,300	50	- 0.54%	51,015	473
10.27	9,350	50	- 0.53%	65,311	611