일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	10,480	170	- 1.60%	849,138	8,852
03.16	10,650	90	+ 0.85%	2,778,557	30,702
03.13	10,560	110	- 1.03%	407,425	4,315
03.12	10,670	280	+ 2.70%	203,279	2,140
03.11	10,390	0	0.00%	174,809	1,837
03.10	10,390	210	- 1.98%	349,779	3,685
03.09	10,600	20	- 0.19%	551,623	5,820
03.06	10,620	290	- 2.66%	672,855	7,230
03.05	10,910	380	+ 3.61%	2,928,078	32,020
03.04	10,530	2,120	- 16.76%	3,086,746	33,107