일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	8,730	80	- 0.91%	64,092	559
01.06	8,810	70	- 0.79%	77,640	685
01.05	8,880	0	0.00%	47,449	424
01.02	8,880	100	- 1.11%	65,593	582
12.30	8,980	70	- 0.77%	39,692	357
12.29	9,050	400	- 4.23%	98,003	891
12.26	9,450	30	+ 0.32%	58,574	552
12.24	9,420	20	+ 0.21%	41,498	390
12.23	9,400	60	- 0.63%	58,882	555
12.22	9,460	90	- 0.94%	69,983	665