일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	9,220	170	- 1.81%	56,213	521
06.22	9,390	140	- 1.47%	68,626	645
06.19	9,530	240	- 2.46%	120,139	1,147
06.18	9,770	290	- 2.88%	68,388	667
06.17	10,060	10	- 0.10%	53,336	540
06.16	10,070	20	+ 0.20%	57,322	574
06.15	10,050	210	+ 2.13%	70,071	703
06.12	9,840	230	+ 2.39%	42,200	411
06.11	9,610	10	+ 0.10%	61,165	589
06.10	9,600	10	- 0.10%	41,710	396