일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,850	110	- 0.92%	137,533	1,646
10.21	11,960	60	+ 0.50%	80,937	968
10.20	11,900	270	- 2.22%	135,570	1,628
10.19	12,170	30	- 0.25%	107,298	1,295
10.16	12,200	170	+ 1.41%	68,948	843
10.15	12,030	330	- 2.67%	163,504	1,987
10.14	12,360	20	+ 0.16%	188,205	2,326
10.13	12,340	90	+ 0.74%	152,398	1,862
10.12	12,250	160	- 1.29%	153,843	1,905
10.08	12,410	180	+ 1.47%	47,566	586