일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,062	7	- 0.66%	25,222	27
08.06	1,069	0	0.00%	96,143	101
08.05	1,069	4	+ 0.38%	25,778	28
08.04	1,065	23	+ 2.21%	48,570	52
08.01	1,042	36	- 3.34%	161,642	167
07.31	1,078	24	+ 2.28%	37,670	40
07.30	1,054	22	- 2.05%	38,211	40
07.29	1,076	19	- 1.74%	38,983	42
07.28	1,095	2	+ 0.18%	50,150	54
07.25	1,093	9	+ 0.83%	66,100	73