일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	811	12	- 1.46%	45,679	37
01.06	823	14	+ 1.73%	36,437	30
01.05	809	7	- 0.86%	41,599	34
01.02	816	1	+ 0.12%	73,977	60
12.30	815	7	+ 0.87%	17,951	15
12.29	808	0	0.00%	62,533	51
12.26	808	0	0.00%	43,973	35
12.24	808	4	- 0.49%	42,897	35
12.23	812	13	- 1.58%	17,433	14
12.22	825	7	+ 0.86%	15,104	12