일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	832	53	- 5.99%	42,313	37
03.09	885	13	- 1.45%	48,049	42
03.06	898	26	+ 2.98%	45,094	38
03.05	872	73	+ 9.14%	68,468	58
03.04	799	66	- 7.63%	77,626	64
03.03	865	0	0.00%	42,737	37
02.27	865	1	+ 0.12%	102,480	89
02.26	864	3	- 0.35%	83,940	73
02.25	867	25	- 2.80%	75,108	66
02.24	892	4	+ 0.45%	56,426	49