일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	3,135	50	- 1.57%	4,230	13
09.07	3,185	60	- 1.85%	2,099	7
09.04	3,245	175	+ 5.70%	4,911	15
09.03	3,070	190	- 5.83%	635	2
09.02	3,260	5	+ 0.15%	2,879	9
09.01	3,255	275	+ 9.23%	1,641	5
08.31	2,980	30	+ 1.02%	8,108	24
08.28	2,950	95	- 3.12%	2,046	6
08.27	3,045	80	+ 2.70%	2,858	9
08.26	2,965	40	- 1.33%	4,755	14