일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,325	140	+ 3.35%	18,840	82
05.14	4,185	135	+ 3.33%	11,684	48
05.13	4,050	70	+ 1.76%	14,424	60
05.12	3,980	115	- 2.81%	10,165	41
05.11	4,095	205	- 4.77%	25,587	105
05.08	4,300	160	- 3.59%	27,364	115
05.07	4,460	65	- 1.44%	80,720	379
04.13	905	38	+ 4.38%	1,010,890	952
04.10	867	20	+ 2.36%	124,965	106
04.09	847	1	- 0.12%	51,433	43