일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,815	185	- 6.17%	4,838	14
10.22	3,000	130	+ 4.53%	1,302	4
10.21	2,870	35	- 1.21%	5,935	17
10.20	2,905	50	- 1.69%	1,151	3
10.19	2,955	10	+ 0.34%	1,087	3
10.16	2,945	65	+ 2.26%	23,686	69
10.15	2,880	165	- 5.42%	1,473	4
10.14	3,045	45	+ 1.50%	182	1
10.13	3,000	5	- 0.17%	1,009	3
10.12	3,005	30	- 0.99%	658	2