일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,660	25	- 0.68%	437	2
07.07	3,685	10	- 0.27%	1,074	4
07.06	3,695	30	- 0.81%	3,825	14
07.03	3,725	20	- 0.53%	2,028	7
07.02	3,745	65	+ 1.77%	8,189	29
07.01	3,680	60	- 1.60%	239	1
06.30	3,740	40	- 1.06%	4,992	18
06.29	3,780	50	+ 1.34%	9,954	35
06.26	3,730	15	- 0.40%	1,031	4
06.25	3,745	5	+ 0.13%	3,390	12