일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	3,005	120	+ 4.16%	105,169	350
08.24	2,885	255	- 8.12%	4,798	14
08.21	3,140	120	- 3.68%	3,820	12
08.20	3,260	240	- 6.86%	6,588	22
08.19	3,500	170	- 4.63%	3,266	11
08.18	3,670	75	- 2.00%	4,957	18
08.14	3,745	0	0.00%	30,005	111
08.13	3,745	15	+ 0.40%	12,922	47
08.12	3,730	175	+ 4.92%	9,634	36
08.11	3,555	110	+ 3.19%	7,192	26