일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,035	35	- 1.14%	7,769	24
10.07	3,070	50	+ 1.66%	4,620	14
10.06	3,020	45	- 1.47%	2,819	8
10.02	3,065	75	+ 2.51%	1,249	4
10.01	2,990	75	- 2.45%	5,903	18
09.30	3,065	90	+ 3.03%	5,697	17
09.29	2,975	5	- 0.17%	7,604	23
09.28	2,980	35	- 1.16%	8,513	25
09.23	3,015	5	+ 0.17%	161,457	553
09.22	3,010	55	- 1.79%	3,972	12