일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	892	4	+ 0.45%	56,426	49
02.23	888	12	- 1.33%	41,356	37
02.20	900	1	- 0.11%	62,115	56
02.19	901	3	+ 0.33%	110,657	99
02.13	898	5	+ 0.56%	120,846	106
02.12	893	10	- 1.11%	54,107	49
02.11	903	33	+ 3.79%	147,086	131
02.10	870	5	+ 0.58%	67,871	59
02.09	865	4	+ 0.47%	99,239	84
02.06	861	16	- 1.82%	46,202	39