일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	848	2	- 0.24%	18,685	16
04.07	850	37	+ 4.55%	60,632	50
04.06	813	41	- 4.80%	37,959	32
04.03	854	2	- 0.23%	26,402	22
04.02	856	5	- 0.58%	38,467	32
04.01	861	32	+ 3.86%	19,288	16
03.31	829	20	+ 2.47%	25,299	21
03.30	809	26	- 3.11%	17,250	14
03.27	835	15	+ 1.83%	53,785	44
03.26	820	20	- 2.38%	59,100	49