| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 799 | 6 | - 0.75% | 48,746 | 39 |
| 01.08 | 805 | 6 | - 0.74% | 53,586 | 43 |
| 01.07 | 811 | 12 | - 1.46% | 45,679 | 37 |
| 01.06 | 823 | 14 | + 1.73% | 36,437 | 30 |
| 01.05 | 809 | 7 | - 0.86% | 41,599 | 34 |
| 01.02 | 816 | 1 | + 0.12% | 73,977 | 60 |
| 12.30 | 815 | 7 | + 0.87% | 17,951 | 15 |
| 12.29 | 808 | 0 | 0.00% | 62,533 | 51 |
| 12.26 | 808 | 0 | 0.00% | 43,973 | 35 |
| 12.24 | 808 | 4 | - 0.49% | 42,897 | 35 |