일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	966	16	+ 1.68%	155,243	143
09.18	950	13	+ 1.39%	26,511	25
09.17	937	5	+ 0.54%	151,390	142
09.16	932	43	- 4.41%	66,046	63
09.15	975	1	- 0.10%	20,394	20
09.12	976	15	- 1.51%	36,339	36
09.11	991	15	- 1.49%	18,828	19
09.10	1,006	16	+ 1.62%	17,889	18
09.09	990	10	+ 1.02%	8,535	8
09.08	980	32	+ 3.38%	28,760	28