일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,095	205	- 4.77%	25,587	105
05.08	4,300	160	- 3.59%	27,364	115
05.07	4,460	65	- 1.44%	80,720	379
04.13	905	38	+ 4.38%	1,010,890	952
04.10	867	20	+ 2.36%	124,965	106
04.09	847	1	- 0.12%	51,433	43
04.08	848	2	- 0.24%	18,685	16
04.07	850	37	+ 4.55%	60,632	50
04.06	813	41	- 4.80%	37,959	32
04.03	854	2	- 0.23%	26,402	22