일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	889	12	- 1.33%	345,526	301
10.28	901	34	+ 3.92%	6,997,363	7,129
10.27	867	36	- 3.99%	88,735	78
10.24	903	27	+ 3.08%	52,511	47
10.23	876	35	- 3.84%	101,384	92
10.22	911	10	- 1.09%	19,342	18
10.21	921	22	- 2.33%	22,321	21
10.20	943	6	+ 0.64%	18,965	18
10.17	937	1	+ 0.11%	82,920	77
10.16	936	38	- 3.90%	56,337	53