일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,138	20	+ 1.79%	144,932	163
07.09	1,118	36	+ 3.33%	86,480	96
07.08	1,082	13	- 1.19%	155,622	169
07.07	1,095	8	+ 0.74%	179,770	193
07.04	1,087	10	- 0.91%	269,545	289
07.03	1,097	124	- 10.16%	693,821	773
07.02	1,221	34	- 2.71%	1,063,539	1,403
07.01	1,255	103	+ 8.94%	570,116	706
06.30	1,152	44	+ 3.97%	269,758	310
06.27	1,108	26	+ 2.40%	450,089	500