일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	3,445	40	- 1.15%	2,733	10
08.07	3,485	65	+ 1.90%	1,579	5
08.06	3,420	20	- 0.58%	2,084	7
08.05	3,440	10	+ 0.29%	5,441	18
08.04	3,430	60	+ 1.78%	1,599	5
08.03	3,370	70	+ 2.12%	1,140	4
07.31	3,300	470	+ 16.61%	11,565	35
07.30	2,830	155	+ 5.79%	1,638	5
07.29	2,675	270	- 9.17%	16,612	45
07.28	2,945	85	- 2.81%	1,675	5