일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	877	27	+ 3.18%	27,883	24
02.04	850	12	- 1.39%	92,591	79
02.03	862	11	- 1.26%	60,135	52
02.02	873	3	- 0.34%	30,908	27
01.30	876	9	- 1.02%	56,903	50
01.29	885	25	- 2.75%	105,518	95
01.28	910	1	- 0.11%	212,834	197
01.27	911	56	+ 6.55%	73,474	66
01.26	855	14	- 1.61%	677,346	635
01.23	869	50	+ 6.11%	88,399	74