일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,970	30	- 0.75%	2,185	8
06.09	4,000	310	+ 8.40%	2,753	10
06.08	3,690	250	- 6.35%	6,265	23
06.05	3,940	0	0.00%	3,086	12
06.04	3,940	5	+ 0.13%	9,257	36
06.02	3,935	95	- 2.36%	2,793	11
06.01	4,030	230	- 5.40%	17,979	73
05.29	4,260	170	- 3.84%	5,763	25
05.28	4,430	30	+ 0.68%	6,953	30
05.27	4,400	70	- 1.57%	10,025	43