일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,260	170	- 3.84%	5,763	25
05.28	4,430	30	+ 0.68%	6,953	30
05.27	4,400	70	- 1.57%	10,025	43
05.26	4,470	35	+ 0.79%	17,807	77
05.22	4,435	390	+ 9.64%	20,583	88
05.21	4,045	220	- 5.16%	9,452	39
05.20	4,265	150	+ 3.65%	14,295	59
05.19	4,115	90	- 2.14%	3,346	14
05.18	4,205	120	- 2.78%	21,661	87
05.15	4,325	140	+ 3.35%	18,840	82