일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	848	2	- 0.24%	13,668	12
12.04	850	10	+ 1.19%	14,882	13
12.03	840	3	- 0.36%	36,903	31
12.02	843	1	+ 0.12%	34,470	29
12.01	842	20	- 2.32%	21,996	19
11.28	862	8	- 0.92%	17,058	15
11.27	870	0	0.00%	33,342	29
11.26	870	24	+ 2.84%	46,432	40
11.25	846	2	+ 0.24%	10,766	9
11.24	844	46	- 5.17%	40,123	35