일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	835	15	+ 1.83%	53,785	44
03.26	820	20	- 2.38%	59,100	49
03.25	840	1	- 0.12%	37,039	31
03.24	841	13	- 1.52%	20,087	17
03.23	854	6	- 0.70%	51,497	43
03.20	860	8	+ 0.94%	41,629	36
03.19	852	17	- 1.96%	12,815	11
03.18	869	14	+ 1.64%	57,215	49
03.17	855	1	+ 0.12%	40,419	34
03.16	854	21	- 2.40%	57,034	48