| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 869 | 50 | + 6.11% | 88,399 | 74 |
| 01.22 | 819 | 10 | + 1.24% | 39,253 | 32 |
| 01.21 | 809 | 0 | 0.00% | 119,697 | 98 |
| 01.20 | 809 | 22 | + 2.80% | 80,522 | 65 |
| 01.19 | 787 | 4 | - 0.51% | 51,100 | 40 |
| 01.16 | 791 | 3 | + 0.38% | 26,743 | 21 |
| 01.15 | 788 | 18 | - 2.23% | 35,597 | 28 |
| 01.14 | 806 | 8 | + 1.00% | 69,980 | 56 |
| 01.13 | 798 | 1 | - 0.13% | 26,926 | 21 |
| 01.12 | 799 | 0 | 0.00% | 17,821 | 14 |