일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	920	10	+ 1.10%	122,310	111
10.02	910	11	- 1.19%	96,148	88
10.01	921	1	+ 0.11%	2,020,745	2,086
09.30	920	60	+ 6.98%	195,825	182
09.29	860	49	- 5.39%	23,885	21
09.26	909	2	+ 0.22%	148,112	130
09.25	907	4	- 0.44%	27,813	25
09.24	911	9	- 0.98%	13,775	13
09.23	920	3	- 0.33%	36,291	33
09.22	923	43	- 4.45%	46,944	43