일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,470	35	+ 0.79%	17,807	77
05.22	4,435	390	+ 9.64%	20,583	88
05.21	4,045	220	- 5.16%	9,452	39
05.20	4,265	150	+ 3.65%	14,295	59
05.19	4,115	90	- 2.14%	3,346	14
05.18	4,205	120	- 2.78%	21,661	87
05.15	4,325	140	+ 3.35%	18,840	82
05.14	4,185	135	+ 3.33%	11,684	48
05.13	4,050	70	+ 1.76%	14,424	60
05.12	3,980	115	- 2.81%	10,165	41