일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,730	15	- 0.40%	1,031	4
06.25	3,745	5	+ 0.13%	3,390	12
06.24	3,740	40	- 1.06%	1,084	4
06.23	3,780	130	- 3.33%	5,233	19
06.22	3,910	5	- 0.13%	10,463	38
06.19	3,915	35	- 0.89%	4,284	16
06.18	3,950	40	- 1.00%	1,163	5
06.17	3,990	40	+ 1.01%	6,476	25
06.16	3,950	85	- 2.11%	6,786	27
06.15	4,035	20	- 0.49%	6,168	25