일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	825	7	+ 0.86%	15,104	12
12.19	818	15	- 1.80%	38,196	32
12.18	833	17	- 2.00%	31,714	27
12.17	850	1	+ 0.12%	26,899	23
12.16	849	6	- 0.70%	39,561	33
12.15	855	20	- 2.29%	33,028	28
12.12	875	4	+ 0.46%	30,565	26
12.11	871	15	+ 1.75%	32,187	28
12.10	856	8	+ 0.94%	56,833	49
12.09	848	10	- 1.17%	20,518	18