일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	856	5	- 0.58%	38,467	32
04.01	861	32	+ 3.86%	19,288	16
03.31	829	20	+ 2.47%	25,299	21
03.30	809	26	- 3.11%	17,250	14
03.27	835	15	+ 1.83%	53,785	44
03.26	820	20	- 2.38%	59,100	49
03.25	840	1	- 0.12%	37,039	31
03.24	841	13	- 1.52%	20,087	17
03.23	854	6	- 0.70%	51,497	43
03.20	860	8	+ 0.94%	41,629	36