| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 4,055 | 115 | + 2.92% | 4,026 | 16 |
| 06.11 | 3,940 | 30 | - 0.76% | 9,450 | 35 |
| 06.10 | 3,970 | 30 | - 0.75% | 2,185 | 8 |
| 06.09 | 4,000 | 310 | + 8.40% | 2,753 | 10 |
| 06.08 | 3,690 | 250 | - 6.35% | 6,265 | 23 |
| 06.05 | 3,940 | 0 | 0.00% | 3,086 | 12 |
| 06.04 | 3,940 | 5 | + 0.13% | 9,257 | 36 |
| 06.02 | 3,935 | 95 | - 2.36% | 2,793 | 11 |
| 06.01 | 4,030 | 230 | - 5.40% | 17,979 | 73 |
| 05.29 | 4,260 | 170 | - 3.84% | 5,763 | 25 |