시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.07 1,050 75 - 6.67% 158,506 171
07.06 1,125 35 - 3.02% 113,044 129
07.03 1,160 60 + 5.46% 245,891 286
07.02 1,100 25 + 2.33% 51,983 56
07.01 1,075 45 - 4.02% 50,556 56
06.30 1,120 15 + 1.36% 74,025 84
06.29 1,105 80 - 6.75% 143,978 161
06.26 1,185 20 - 1.66% 62,241 74
06.25 1,205 20 - 1.63% 141,481 169
06.24 1,225 5 + 0.41% 101,658 124