일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	3,010	55	- 1.79%	3,972	12
09.21	3,065	45	- 1.45%	1,688	5
09.18	3,110	45	- 1.43%	1,051	3
09.17	3,155	5	+ 0.16%	4,352	14
09.16	3,150	90	+ 2.94%	4,559	14
09.15	3,060	75	- 2.39%	3,115	10
09.14	3,135	30	- 0.95%	6,468	20
09.11	3,165	60	- 1.86%	1,104	3
09.10	3,225	155	+ 5.05%	1,642	5
09.09	3,070	65	- 2.07%	9,187	28