일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	860	8	+ 0.94%	41,629	36
03.19	852	17	- 1.96%	12,815	11
03.18	869	14	+ 1.64%	57,215	49
03.17	855	1	+ 0.12%	40,419	34
03.16	854	21	- 2.40%	57,034	48
03.13	875	5	+ 0.58%	18,831	16
03.12	870	1	- 0.12%	7,541	7
03.11	871	39	+ 4.69%	81,599	71
03.10	832	53	- 5.99%	42,313	37
03.09	885	13	- 1.45%	48,049	42