일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	2,900	30	- 1.02%	20,222	60
11.05	2,930	10	+ 0.34%	7,761	23
11.04	2,920	130	+ 4.66%	30,540	92
11.03	2,790	65	- 2.28%	1,012	3
11.02	2,855	55	+ 1.96%	1,001	3
10.30	2,800	70	- 2.44%	1,889	5
10.29	2,870	5	+ 0.18%	3,412	10
10.28	2,865	55	- 1.88%	3,294	10
10.27	2,920	220	+ 8.15%	3,425	10
10.26	2,700	115	- 4.09%	3,899	11