일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,230	120	+ 3.86%	4,291	13
07.22	3,110	115	+ 3.84%	2,450	8
07.21	2,995	145	+ 5.09%	9,670	28
07.20	2,850	295	- 9.38%	3,767	11
07.16	3,145	90	- 2.78%	396	1
07.15	3,235	55	+ 1.73%	8,539	27
07.14	3,180	0	0.00%	16,893	50
07.13	3,180	180	- 5.36%	3,372	11
07.10	3,360	100	- 2.89%	47,104	144
07.09	3,460	200	- 5.46%	3,631	13